TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.57 | 9.75 | 9.57 | 9.68 | 349.2 Thousand |
| 08 Sep, 2023 | 9.49 | 9.59 | 9.47 | 9.57 | 364.9 Thousand |
| 07 Sep, 2023 | 9.38 | 9.59 | 9.38 | 9.5 | 422 Thousand |
| 06 Sep, 2023 | 9.46 | 9.46 | 9.34 | 9.41 | 425.7 Thousand |
| 05 Sep, 2023 | 9.53 | 9.55 | 9.37 | 9.46 | 251.8 Thousand |
| 01 Sep, 2023 | 9.61 | 9.67 | 9.46 | 9.57 | 418.8 Thousand |
| 31 Aug, 2023 | 9.79 | 9.79 | 9.56 | 9.59 | 274.4 Thousand |
| 30 Aug, 2023 | 9.87 | 9.95 | 9.73 | 9.74 | 299.5 Thousand |
| 29 Aug, 2023 | 9.85 | 9.92 | 9.77 | 9.85 | 180.9 Thousand |
| 28 Aug, 2023 | 9.67 | 9.89 | 9.67 | 9.81 | 217.5 Thousand |
TAK
TAL
TALO
SYNX
SYY
T