TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.61 | 7.92 | 7.56 | 7.77 | 364.4 Thousand |
| 20 Oct, 2023 | 7.81 | 7.89 | 7.7 | 7.72 | 521.6 Thousand |
| 19 Oct, 2023 | 7.79 | 7.91 | 7.76 | 7.87 | 461 Thousand |
| 18 Oct, 2023 | 8.03 | 8.12 | 7.81 | 7.83 | 503.5 Thousand |
| 17 Oct, 2023 | 8.19 | 8.24 | 8.06 | 8.08 | 531.6 Thousand |
| 16 Oct, 2023 | 8.25 | 8.34 | 8.22 | 8.25 | 338.5 Thousand |
| 13 Oct, 2023 | 8.38 | 8.51 | 8.23 | 8.25 | 548.2 Thousand |
| 12 Oct, 2023 | 8.77 | 8.77 | 8.37 | 8.38 | 644.5 Thousand |
| 11 Oct, 2023 | 8.72 | 8.83 | 8.61 | 8.8 | 610.4 Thousand |
| 10 Oct, 2023 | 8.63 | 8.69 | 8.53 | 8.65 | 844.9 Thousand |
TAK
TAL
TALO
SYNX
SYY
T