TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.21 | 7.21 | 7.06 | 7.16 | 605.5 Thousand |
| 01 Feb, 2024 | 7.29 | 7.37 | 7.25 | 7.31 | 770.8 Thousand |
| 31 Jan, 2024 | 7.34 | 7.41 | 7.23 | 7.24 | 578.5 Thousand |
| 30 Jan, 2024 | 7.41 | 7.42 | 7.29 | 7.31 | 595.3 Thousand |
| 29 Jan, 2024 | 7.55 | 7.55 | 7.41 | 7.46 | 294.1 Thousand |
| 26 Jan, 2024 | 7.42 | 7.57 | 7.42 | 7.53 | 488.1 Thousand |
| 25 Jan, 2024 | 7.4 | 7.45 | 7.34 | 7.4 | 532 Thousand |
| 24 Jan, 2024 | 7.5 | 7.51 | 7.23 | 7.31 | 473.7 Thousand |
| 23 Jan, 2024 | 7.55 | 7.61 | 7.41 | 7.44 | 314.4 Thousand |
| 22 Jan, 2024 | 7.55 | 7.69 | 7.52 | 7.54 | 382.2 Thousand |
TAK
TAL
TALO
SYNX
SYY
T