TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.81 | 6.91 | 6.77 | 6.82 | 457.6 Thousand |
| 01 Mar, 2024 | 6.86 | 6.93 | 6.73 | 6.83 | 448 Thousand |
| 29 Feb, 2024 | 6.93 | 6.94 | 6.85 | 6.87 | 653.7 Thousand |
| 28 Feb, 2024 | 7.08 | 7.09 | 6.9 | 6.91 | 404.4 Thousand |
| 27 Feb, 2024 | 7.06 | 7.16 | 7.01 | 7.15 | 641.9 Thousand |
| 26 Feb, 2024 | 7.22 | 7.25 | 6.91 | 7.01 | 1.2 Million |
| 23 Feb, 2024 | 7.06 | 7.5 | 6.88 | 7.33 | 1.68 Million |
| 22 Feb, 2024 | 6.91 | 7.0 | 6.82 | 6.99 | 876.3 Thousand |
| 21 Feb, 2024 | 6.83 | 6.91 | 6.83 | 6.9 | 500.8 Thousand |
| 20 Feb, 2024 | 6.85 | 6.93 | 6.83 | 6.86 | 544.5 Thousand |
TAK
TAL
TALO
SYNX
SYY
T