TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.34 | 6.54 | 6.26 | 6.49 | 651.8 Thousand |
| 15 Mar, 2024 | 6.49 | 6.56 | 6.29 | 6.31 | 1.82 Million |
| 14 Mar, 2024 | 6.57 | 6.63 | 6.5 | 6.52 | 513.1 Thousand |
| 13 Mar, 2024 | 6.46 | 6.62 | 6.38 | 6.59 | 854.1 Thousand |
| 12 Mar, 2024 | 6.85 | 6.85 | 6.45 | 6.47 | 1.11 Million |
| 11 Mar, 2024 | 6.9 | 6.93 | 6.8 | 6.87 | 571.5 Thousand |
| 08 Mar, 2024 | 6.96 | 6.99 | 6.83 | 6.94 | 871.9 Thousand |
| 07 Mar, 2024 | 6.89 | 6.92 | 6.84 | 6.9 | 594.9 Thousand |
| 06 Mar, 2024 | 6.88 | 6.92 | 6.82 | 6.85 | 526.4 Thousand |
| 05 Mar, 2024 | 6.79 | 6.88 | 6.76 | 6.81 | 460.1 Thousand |
TAK
TAL
TALO
SYNX
SYY
T