TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.06 | 6.14 | 5.94 | 6.11 | 1.11 Million |
| 15 Apr, 2024 | 6.09 | 6.12 | 6.02 | 6.1 | 1.04 Million |
| 12 Apr, 2024 | 6.14 | 6.23 | 6.01 | 6.06 | 740.9 Thousand |
| 11 Apr, 2024 | 6.16 | 6.27 | 6.0 | 6.17 | 1.26 Million |
| 10 Apr, 2024 | 6.23 | 6.24 | 6.06 | 6.14 | 1.04 Million |
| 09 Apr, 2024 | 6.3 | 6.39 | 6.26 | 6.32 | 695.1 Thousand |
| 08 Apr, 2024 | 6.36 | 6.41 | 6.23 | 6.26 | 751.8 Thousand |
| 05 Apr, 2024 | 6.35 | 6.36 | 6.26 | 6.34 | 573.6 Thousand |
| 04 Apr, 2024 | 6.38 | 6.46 | 6.35 | 6.42 | 628 Thousand |
| 03 Apr, 2024 | 6.33 | 6.4 | 6.26 | 6.34 | 680.1 Thousand |
TAK
TAL
TALO
SYNX
SYY
T