TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.57 | 6.67 | 6.51 | 6.64 | 556.2 Thousand |
| 29 Apr, 2024 | 6.67 | 6.69 | 6.55 | 6.6 | 636.1 Thousand |
| 26 Apr, 2024 | 6.81 | 6.86 | 6.59 | 6.63 | 843 Thousand |
| 25 Apr, 2024 | 6.57 | 6.84 | 6.51 | 6.83 | 1.71 Million |
| 24 Apr, 2024 | 6.51 | 6.64 | 6.49 | 6.62 | 679.3 Thousand |
| 23 Apr, 2024 | 6.5 | 6.63 | 6.46 | 6.52 | 833.5 Thousand |
| 22 Apr, 2024 | 6.39 | 6.55 | 6.36 | 6.49 | 1 Million |
| 19 Apr, 2024 | 6.41 | 6.55 | 6.38 | 6.45 | 1.54 Million |
| 18 Apr, 2024 | 6.25 | 6.44 | 6.22 | 6.43 | 984.4 Thousand |
| 17 Apr, 2024 | 6.15 | 6.26 | 6.14 | 6.22 | 1.03 Million |
TAK
TAL
TALO
SYNX
SYY
T