TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.38 | 7.47 | 7.27 | 7.32 | 828.7 Thousand |
| 25 Jul, 2024 | 7.28 | 7.43 | 7.2 | 7.34 | 761.4 Thousand |
| 24 Jul, 2024 | 6.95 | 7.41 | 6.94 | 7.24 | 1.05 Million |
| 23 Jul, 2024 | 6.93 | 7.03 | 6.78 | 6.96 | 1.01 Million |
| 22 Jul, 2024 | 7.08 | 7.12 | 6.92 | 6.93 | 881.6 Thousand |
| 19 Jul, 2024 | 7.26 | 7.26 | 7.03 | 7.04 | 597.7 Thousand |
| 18 Jul, 2024 | 7.44 | 7.55 | 7.23 | 7.3 | 721.6 Thousand |
| 17 Jul, 2024 | 7.2 | 7.51 | 7.19 | 7.48 | 960.7 Thousand |
| 16 Jul, 2024 | 7.24 | 7.26 | 7.13 | 7.24 | 669.9 Thousand |
| 15 Jul, 2024 | 7.36 | 7.38 | 7.15 | 7.22 | 652.7 Thousand |
TAK
TAL
TALO
SYNX
SYY
T