TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.33 | 7.44 | 7.32 | 7.37 | 660.8 Thousand |
| 11 Jul, 2024 | 7.06 | 7.31 | 7.06 | 7.27 | 861.3 Thousand |
| 10 Jul, 2024 | 6.88 | 7.05 | 6.88 | 7.02 | 556.8 Thousand |
| 09 Jul, 2024 | 6.92 | 6.93 | 6.82 | 6.87 | 352.6 Thousand |
| 08 Jul, 2024 | 6.92 | 7.0 | 6.91 | 6.92 | 367.6 Thousand |
| 05 Jul, 2024 | 7.0 | 7.01 | 6.92 | 6.92 | 413.6 Thousand |
| 03 Jul, 2024 | 6.96 | 7.02 | 6.92 | 6.94 | 233.6 Thousand |
| 02 Jul, 2024 | 6.99 | 7.01 | 6.84 | 6.92 | 666.6 Thousand |
| 01 Jul, 2024 | 7.12 | 7.18 | 6.95 | 6.99 | 263.7 Thousand |
| 28 Jun, 2024 | 7.05 | 7.12 | 7.04 | 7.08 | 620.5 Thousand |
TAK
TAL
TALO
SYNX
SYY
T