TransAlta Corporation (TAC)
USD 9.27
(2.43%)
USD 9.27
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.55 | 7.55 | 7.41 | 7.46 | 294.13 Thousand |
| 26 Jan, 2024 | 7.42 | 7.57 | 7.42 | 7.53 | 488.11 Thousand |
| 25 Jan, 2024 | 7.4 | 7.45 | 7.34 | 7.4 | 532.05 Thousand |
| 24 Jan, 2024 | 7.5 | 7.51 | 7.23 | 7.31 | 473.7 Thousand |
| 23 Jan, 2024 | 7.55 | 7.61 | 7.41 | 7.44 | 314.4 Thousand |
| 22 Jan, 2024 | 7.55 | 7.69 | 7.52 | 7.54 | 382.24 Thousand |
| 19 Jan, 2024 | 7.48 | 7.65 | 7.36 | 7.58 | 584.7 Thousand |
| 18 Jan, 2024 | 7.61 | 7.62 | 7.44 | 7.5 | 292.6 Thousand |
| 17 Jan, 2024 | 7.61 | 7.63 | 7.45 | 7.56 | 404.3 Thousand |
| 16 Jan, 2024 | 7.8 | 7.84 | 7.65 | 7.73 | 630.4 Thousand |
ESRCF
FRFHF
600617
2371
CCO
5220