TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.94 | 7.07 | 6.94 | 7.02 | 393.2 Thousand |
| 26 Jun, 2024 | 6.95 | 6.97 | 6.91 | 6.93 | 469.9 Thousand |
| 25 Jun, 2024 | 7.06 | 7.06 | 6.95 | 6.99 | 492.7 Thousand |
| 24 Jun, 2024 | 7.03 | 7.08 | 6.96 | 7.03 | 667.9 Thousand |
| 21 Jun, 2024 | 7.08 | 7.11 | 6.91 | 7.02 | 2.71 Million |
| 20 Jun, 2024 | 7.02 | 7.18 | 7.02 | 7.08 | 764.9 Thousand |
| 18 Jun, 2024 | 7.01 | 7.06 | 6.96 | 6.97 | 498.7 Thousand |
| 17 Jun, 2024 | 6.93 | 7.09 | 6.92 | 7.07 | 751.8 Thousand |
| 14 Jun, 2024 | 6.91 | 6.95 | 6.82 | 6.95 | 412.8 Thousand |
| 13 Jun, 2024 | 7.16 | 7.17 | 6.89 | 6.94 | 905.7 Thousand |
TAK
TAL
TALO
SYNX
SYY
T