TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.08 | 8.18 | 7.97 | 8.05 | 665 Thousand |
| 08 Aug, 2024 | 8.1 | 8.29 | 8.06 | 8.09 | 826.5 Thousand |
| 07 Aug, 2024 | 8.27 | 8.4 | 8.11 | 8.12 | 1.25 Million |
| 06 Aug, 2024 | 7.64 | 8.26 | 7.58 | 8.21 | 1.49 Million |
| 05 Aug, 2024 | 7.88 | 7.88 | 7.4 | 7.61 | 1.05 Million |
| 02 Aug, 2024 | 8.06 | 8.2 | 7.97 | 8.03 | 1.38 Million |
| 01 Aug, 2024 | 7.65 | 8.17 | 7.62 | 8.15 | 1.73 Million |
| 31 Jul, 2024 | 7.43 | 7.6 | 7.33 | 7.54 | 1.19 Million |
| 30 Jul, 2024 | 7.38 | 7.41 | 7.31 | 7.36 | 692.9 Thousand |
| 29 Jul, 2024 | 7.35 | 7.39 | 7.27 | 7.38 | 572.5 Thousand |
TAK
TAL
TALO
SYNX
SYY
T