TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.6 | 8.91 | 8.6 | 8.74 | 708.5 Thousand |
| 22 Aug, 2024 | 8.5 | 8.56 | 8.45 | 8.51 | 478.8 Thousand |
| 21 Aug, 2024 | 8.43 | 8.5 | 8.4 | 8.49 | 368.6 Thousand |
| 20 Aug, 2024 | 8.41 | 8.44 | 8.32 | 8.43 | 640.8 Thousand |
| 19 Aug, 2024 | 8.45 | 8.47 | 8.37 | 8.43 | 549.5 Thousand |
| 16 Aug, 2024 | 8.51 | 8.53 | 8.39 | 8.43 | 816.3 Thousand |
| 15 Aug, 2024 | 8.32 | 8.62 | 8.28 | 8.53 | 1.05 Million |
| 14 Aug, 2024 | 8.25 | 8.38 | 8.2 | 8.32 | 681.6 Thousand |
| 13 Aug, 2024 | 8.19 | 8.26 | 8.09 | 8.24 | 538.8 Thousand |
| 12 Aug, 2024 | 8.07 | 8.15 | 7.98 | 8.14 | 434.4 Thousand |
TAK
TAL
TALO
SYNX
SYY
T