TransAlta Corporation (TAC)
USD 9.27
(2.43%)
USD 9.27
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.46 | 6.62 | 6.38 | 6.59 | 854.11 Thousand |
| 12 Mar, 2024 | 6.85 | 6.85 | 6.45 | 6.47 | 1.11 Million |
| 11 Mar, 2024 | 6.9 | 6.93 | 6.8 | 6.87 | 571.5 Thousand |
| 08 Mar, 2024 | 6.96 | 6.99 | 6.83 | 6.94 | 871.95 Thousand |
| 07 Mar, 2024 | 6.89 | 6.92 | 6.84 | 6.9 | 594.92 Thousand |
| 06 Mar, 2024 | 6.88 | 6.92 | 6.82 | 6.85 | 526.4 Thousand |
| 05 Mar, 2024 | 6.79 | 6.88 | 6.76 | 6.81 | 460.12 Thousand |
| 04 Mar, 2024 | 6.81 | 6.91 | 6.77 | 6.82 | 457.6 Thousand |
| 01 Mar, 2024 | 6.86 | 6.93 | 6.73 | 6.83 | 448.16 Thousand |
| 29 Feb, 2024 | 6.93 | 6.94 | 6.85 | 6.87 | 653.7 Thousand |
ESRCF
FRFHF
600617
2371
CCO
5220