TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 9.93 | 10.21 | 9.89 | 10.06 | 1.13 Million |
| 20 Sep, 2024 | 9.32 | 9.9 | 9.25 | 9.8 | 1.61 Million |
| 19 Sep, 2024 | 9.29 | 9.33 | 9.11 | 9.3 | 524 Thousand |
| 18 Sep, 2024 | 9.38 | 9.55 | 9.29 | 9.3 | 656.3 Thousand |
| 17 Sep, 2024 | 9.22 | 9.45 | 9.17 | 9.43 | 718.2 Thousand |
| 16 Sep, 2024 | 9.12 | 9.22 | 9.08 | 9.21 | 480.2 Thousand |
| 13 Sep, 2024 | 9.16 | 9.16 | 9.05 | 9.12 | 632.7 Thousand |
| 12 Sep, 2024 | 9.05 | 9.18 | 9.02 | 9.14 | 313.6 Thousand |
| 11 Sep, 2024 | 9.12 | 9.15 | 9.0 | 9.03 | 441.7 Thousand |
| 10 Sep, 2024 | 9.05 | 9.12 | 8.97 | 9.12 | 497.8 Thousand |
TAK
TAL
TALO
SYNX
SYY
T