TransAlta Corp (TAC)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.55 10.73 10.4 10.45 1.3 Million
04 Oct, 2024 10.46 10.68 10.35 10.67 661.8 Thousand
03 Oct, 2024 10.58 10.6 10.33 10.46 808.5 Thousand
02 Oct, 2024 10.54 10.58 10.38 10.54 1.19 Million
01 Oct, 2024 10.34 10.61 10.32 10.58 1.08 Million
30 Sep, 2024 10.36 10.42 10.26 10.36 403.6 Thousand
27 Sep, 2024 10.49 10.6 10.34 10.36 1.08 Million
26 Sep, 2024 10.38 10.51 10.23 10.49 1.2 Million
25 Sep, 2024 10.29 10.38 10.15 10.36 755.3 Thousand
24 Sep, 2024 10.07 10.26 10.05 10.22 798.7 Thousand