TransAlta Corporation (TAC)

USD 9.27

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 6.67 6.69 6.55 6.6 654.35 Thousand
26 Apr, 2024 6.81 6.86 6.59 6.63 843 Thousand
25 Apr, 2024 6.57 6.84 6.51 6.83 1.71 Million
24 Apr, 2024 6.51 6.64 6.49 6.62 679.3 Thousand
23 Apr, 2024 6.5 6.63 6.46 6.52 833.53 Thousand
22 Apr, 2024 6.39 6.55 6.36 6.49 1 Million
19 Apr, 2024 6.41 6.55 6.38 6.45 1.54 Million
18 Apr, 2024 6.25 6.44 6.22 6.43 984.47 Thousand
17 Apr, 2024 6.15 6.26 6.14 6.22 1.03 Million
16 Apr, 2024 6.06 6.14 5.94 6.11 1.11 Million