TransAlta Corporation (TAC)
USD 9.27
(2.43%)
USD 9.27
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.05 | 7.14 | 6.89 | 6.96 | 836.02 Thousand |
| 13 May, 2024 | 7.15 | 7.19 | 6.99 | 7.04 | 834.95 Thousand |
| 10 May, 2024 | 7.2 | 7.29 | 7.08 | 7.12 | 1.97 Million |
| 09 May, 2024 | 7.3 | 7.33 | 7.13 | 7.22 | 1.44 Million |
| 08 May, 2024 | 7.09 | 7.33 | 7.05 | 7.32 | 1.1 Million |
| 07 May, 2024 | 7.25 | 7.25 | 6.99 | 7.11 | 1.22 Million |
| 06 May, 2024 | 7.11 | 7.26 | 7.1 | 7.22 | 1.06 Million |
| 03 May, 2024 | 6.84 | 7.14 | 6.8 | 7.07 | 1.44 Million |
| 02 May, 2024 | 6.74 | 6.83 | 6.68 | 6.75 | 668.3 Thousand |
| 01 May, 2024 | 6.69 | 6.8 | 6.58 | 6.69 | 770.71 Thousand |
ESRCF
FRFHF
600617
2371
CCO
5220