TransAlta Corporation (TAC)
USD 9.27
(2.43%)
USD 9.27
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.31 | 7.36 | 7.1 | 7.16 | 754.7 Thousand |
| 11 Jun, 2024 | 7.23 | 7.27 | 7.13 | 7.21 | 662.74 Thousand |
| 10 Jun, 2024 | 7.14 | 7.33 | 7.14 | 7.28 | 547.72 Thousand |
| 07 Jun, 2024 | 7.18 | 7.27 | 7.12 | 7.18 | 750.9 Thousand |
| 06 Jun, 2024 | 7.18 | 7.35 | 7.18 | 7.3 | 472.4 Thousand |
| 05 Jun, 2024 | 7.16 | 7.26 | 7.12 | 7.25 | 498.81 Thousand |
| 04 Jun, 2024 | 7.12 | 7.22 | 7.11 | 7.12 | 731.82 Thousand |
| 03 Jun, 2024 | 7.23 | 7.28 | 7.13 | 7.18 | 562.8 Thousand |
| 31 May, 2024 | 7.19 | 7.32 | 7.17 | 7.2 | 715.43 Thousand |
| 30 May, 2024 | 7.07 | 7.23 | 7.03 | 7.19 | 675.4 Thousand |
ESRCF
FRFHF
600617
2371
CCO
5220