TransAlta Corp (TAC)

USD 14.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.24 10.35 10.16 10.3 567.3 Thousand
15 Nov, 2024 10.45 10.51 10.08 10.26 1.03 Million
14 Nov, 2024 10.05 10.39 9.95 10.37 925.9 Thousand
13 Nov, 2024 10.04 10.12 9.97 10.0 634.1 Thousand
12 Nov, 2024 10.02 10.19 9.99 10.01 647.6 Thousand
11 Nov, 2024 10.27 10.31 9.98 10.03 843 Thousand
08 Nov, 2024 10.51 10.54 10.21 10.3 642.2 Thousand
07 Nov, 2024 10.4 10.74 10.27 10.54 2.23 Million
06 Nov, 2024 10.67 10.83 10.11 10.43 1.41 Million
05 Nov, 2024 10.0 11.11 9.18 11.07 1.58 Million