TransAlta Corporation (TAC)
USD 9.27
(2.43%)
USD 9.27
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.0 | 7.07 | 6.93 | 7.05 | 517.53 Thousand |
| 28 May, 2024 | 7.13 | 7.27 | 7.05 | 7.11 | 940.3 Thousand |
| 24 May, 2024 | 6.93 | 7.13 | 6.87 | 7.1 | 920.93 Thousand |
| 23 May, 2024 | 7.08 | 7.09 | 6.86 | 6.93 | 708.5 Thousand |
| 22 May, 2024 | 7.17 | 7.21 | 7.06 | 7.08 | 455.3 Thousand |
| 21 May, 2024 | 7.2 | 7.25 | 7.14 | 7.2 | 612.4 Thousand |
| 20 May, 2024 | 7.21 | 7.3 | 7.16 | 7.26 | 379.5 Thousand |
| 17 May, 2024 | 7.29 | 7.3 | 7.15 | 7.22 | 596.2 Thousand |
| 16 May, 2024 | 7.16 | 7.31 | 7.12 | 7.31 | 574.06 Thousand |
| 15 May, 2024 | 7.01 | 7.17 | 6.97 | 7.15 | 766.85 Thousand |
ESRCF
FRFHF
600617
2371
CCO
5220