TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.96 | 9.07 | 8.94 | 9.05 | 446.8 Thousand |
| 06 Sep, 2024 | 8.95 | 9.02 | 8.87 | 8.93 | 481.2 Thousand |
| 05 Sep, 2024 | 8.96 | 9.07 | 8.92 | 8.96 | 730 Thousand |
| 04 Sep, 2024 | 8.7 | 8.86 | 8.69 | 8.86 | 597.5 Thousand |
| 03 Sep, 2024 | 8.75 | 8.75 | 8.6 | 8.67 | 502.1 Thousand |
| 30 Aug, 2024 | 8.86 | 8.88 | 8.75 | 8.8 | 321.9 Thousand |
| 29 Aug, 2024 | 8.86 | 8.89 | 8.74 | 8.87 | 708 Thousand |
| 28 Aug, 2024 | 9.02 | 9.02 | 8.81 | 8.83 | 572.8 Thousand |
| 27 Aug, 2024 | 8.85 | 9.01 | 8.79 | 8.99 | 936.9 Thousand |
| 26 Aug, 2024 | 8.78 | 9.01 | 8.78 | 8.92 | 1.02 Million |
TAK
TAL
TALO
SYNX
SYY
T