TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.76 | 8.76 | 8.43 | 8.61 | 2.07 Million |
| 14 Apr, 2025 | 8.89 | 8.9 | 8.72 | 8.76 | 589.3 Thousand |
| 11 Apr, 2025 | 8.54 | 8.7 | 8.47 | 8.69 | 739.5 Thousand |
| 10 Apr, 2025 | 8.97 | 9.11 | 8.29 | 8.52 | 1.23 Million |
| 09 Apr, 2025 | 8.16 | 8.94 | 7.94 | 8.83 | 1.92 Million |
| 08 Apr, 2025 | 8.65 | 8.69 | 8.03 | 8.16 | 1.32 Million |
| 07 Apr, 2025 | 7.82 | 8.63 | 7.82 | 8.33 | 935.6 Thousand |
| 04 Apr, 2025 | 8.91 | 8.91 | 8.12 | 8.16 | 1.99 Million |
| 03 Apr, 2025 | 9.35 | 9.61 | 9.12 | 9.19 | 1.12 Million |
| 02 Apr, 2025 | 9.39 | 9.58 | 9.34 | 9.57 | 696.7 Thousand |
TAK
TAL
TALO
SYNX
SYY
T