TransAlta Corporation (TAC)

USD 9.27

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.58 10.6 10.33 10.46 808.56 Thousand
02 Oct, 2024 10.54 10.58 10.38 10.54 1.19 Million
01 Oct, 2024 10.34 10.61 10.32 10.58 1.08 Million
30 Sep, 2024 10.36 10.42 10.26 10.36 403.6 Thousand
27 Sep, 2024 10.49 10.6 10.34 10.36 1.08 Million
26 Sep, 2024 10.38 10.51 10.23 10.49 1.2 Million
25 Sep, 2024 10.29 10.38 10.15 10.36 755.3 Thousand
24 Sep, 2024 10.07 10.26 10.05 10.22 798.71 Thousand
23 Sep, 2024 9.93 10.21 9.89 10.06 1.13 Million
20 Sep, 2024 9.32 9.9 9.25 9.8 1.61 Million