TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.35 | 9.51 | 9.18 | 9.47 | 694 Thousand |
| 31 Mar, 2025 | 9.3 | 9.41 | 9.19 | 9.35 | 1.52 Million |
| 28 Mar, 2025 | 9.34 | 9.6 | 9.34 | 9.47 | 1.12 Million |
| 27 Mar, 2025 | 9.55 | 9.64 | 9.38 | 9.41 | 1.01 Million |
| 26 Mar, 2025 | 9.83 | 9.88 | 9.56 | 9.62 | 835.2 Thousand |
| 25 Mar, 2025 | 9.76 | 9.85 | 9.64 | 9.82 | 846.6 Thousand |
| 24 Mar, 2025 | 9.83 | 9.99 | 9.7 | 9.78 | 1.35 Million |
| 21 Mar, 2025 | 9.66 | 9.84 | 9.62 | 9.74 | 2.18 Million |
| 20 Mar, 2025 | 9.74 | 9.86 | 9.72 | 9.78 | 560.2 Thousand |
| 19 Mar, 2025 | 9.63 | 9.81 | 9.53 | 9.79 | 781.7 Thousand |
TAK
TAL
TALO
SYNX
SYY
T