TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.96 | 9.02 | 8.85 | 8.91 | 819.4 Thousand |
| 29 Apr, 2025 | 8.89 | 9.12 | 8.89 | 9.09 | 645 Thousand |
| 28 Apr, 2025 | 9.0 | 9.07 | 8.9 | 9.0 | 1.13 Million |
| 25 Apr, 2025 | 8.76 | 9.04 | 8.7 | 8.99 | 1.48 Million |
| 24 Apr, 2025 | 8.6 | 8.82 | 8.6 | 8.79 | 937.8 Thousand |
| 23 Apr, 2025 | 8.71 | 8.88 | 8.55 | 8.57 | 555.2 Thousand |
| 22 Apr, 2025 | 8.55 | 8.65 | 8.46 | 8.55 | 1.17 Million |
| 21 Apr, 2025 | 8.65 | 8.69 | 8.36 | 8.43 | 1.29 Million |
| 17 Apr, 2025 | 8.64 | 8.88 | 8.63 | 8.72 | 1.02 Million |
| 16 Apr, 2025 | 8.59 | 8.74 | 8.49 | 8.67 | 906.7 Thousand |
TAK
TAL
TALO
SYNX
SYY
T