TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.18 | 9.18 | 8.93 | 9.0 | 1.34 Million |
| 13 May, 2025 | 8.95 | 9.22 | 8.82 | 9.15 | 689.9 Thousand |
| 12 May, 2025 | 8.9 | 8.94 | 8.73 | 8.9 | 1.09 Million |
| 09 May, 2025 | 8.53 | 8.74 | 8.5 | 8.66 | 1.32 Million |
| 08 May, 2025 | 8.6 | 8.67 | 8.34 | 8.51 | 874.7 Thousand |
| 07 May, 2025 | 9.13 | 9.34 | 8.41 | 8.52 | 3.13 Million |
| 06 May, 2025 | 9.04 | 9.14 | 8.96 | 9.06 | 940.3 Thousand |
| 05 May, 2025 | 9.24 | 9.24 | 9.06 | 9.13 | 680.9 Thousand |
| 02 May, 2025 | 9.14 | 9.3 | 9.05 | 9.27 | 664.1 Thousand |
| 01 May, 2025 | 9.01 | 9.15 | 8.96 | 9.05 | 808.2 Thousand |
TAK
TAL
TALO
SYNX
SYY
T