TransAlta Corp (TAC)
USD 14.0
(-0.5%)
USD 14.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.75 | 9.79 | 9.59 | 9.71 | 1.79 Million |
| 28 May, 2025 | 9.44 | 9.73 | 9.43 | 9.66 | 2.45 Million |
| 27 May, 2025 | 9.16 | 9.48 | 9.15 | 9.44 | 2.4 Million |
| 23 May, 2025 | 8.84 | 9.16 | 8.84 | 9.15 | 1.42 Million |
| 22 May, 2025 | 8.81 | 8.96 | 8.73 | 8.95 | 703.5 Thousand |
| 21 May, 2025 | 9.1 | 9.16 | 8.87 | 8.87 | 815.9 Thousand |
| 20 May, 2025 | 8.98 | 9.16 | 8.94 | 9.15 | 1.7 Million |
| 19 May, 2025 | 8.93 | 9.02 | 8.93 | 8.96 | 712.7 Thousand |
| 16 May, 2025 | 9.13 | 9.18 | 8.99 | 9.11 | 824.8 Thousand |
| 15 May, 2025 | 8.91 | 9.2 | 8.91 | 9.1 | 1.17 Million |
TAK
TAL
TALO
SYNX
SYY
T