Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 68.16 68.24 67.03 67.49 279.76 Thousand
01 Apr, 2024 69.22 69.22 67.99 68.69 160.95 Thousand
28 Mar, 2024 68.83 69.43 68.63 69.19 176.19 Thousand
27 Mar, 2024 68.14 69.01 68.08 68.91 257.66 Thousand
26 Mar, 2024 68.04 68.04 66.96 67.52 169.57 Thousand
25 Mar, 2024 67.72 68.54 67.5 67.63 103.33 Thousand
22 Mar, 2024 70.07 70.07 67.86 67.86 127.64 Thousand
21 Mar, 2024 69.84 70.02 69.35 69.81 148.99 Thousand
20 Mar, 2024 68.25 70.08 68.15 69.59 149.07 Thousand
19 Mar, 2024 68.14 68.88 67.78 68.23 238.94 Thousand