Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 68.42 69.0 67.52 68.28 239.78 Thousand
15 Apr, 2024 68.86 69.39 68.26 69.06 269.84 Thousand
12 Apr, 2024 68.76 69.28 67.82 68.32 149.3 Thousand
11 Apr, 2024 68.88 69.68 68.47 69.57 136.88 Thousand
10 Apr, 2024 70.05 70.05 68.12 68.88 232.71 Thousand
09 Apr, 2024 70.36 72.76 70.02 71.76 242.5 Thousand
08 Apr, 2024 67.91 70.58 67.91 69.84 222.8 Thousand
05 Apr, 2024 67.28 67.47 66.72 67.31 110.41 Thousand
04 Apr, 2024 69.42 69.54 67.45 67.5 104.65 Thousand
03 Apr, 2024 67.47 68.94 67.47 68.64 138.03 Thousand