Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 72.38 73.26 71.73 73.22 229.16 Thousand
29 Apr, 2024 71.29 73.42 70.62 72.68 256.98 Thousand
26 Apr, 2024 70.68 71.88 70.34 70.36 271.13 Thousand
25 Apr, 2024 69.76 69.86 68.76 69.64 244.22 Thousand
24 Apr, 2024 69.39 70.81 69.39 70.03 1.28 Million
23 Apr, 2024 68.92 70.35 68.92 69.89 365.16 Thousand
22 Apr, 2024 69.3 69.35 68.41 68.97 310.25 Thousand
19 Apr, 2024 67.8 69.2 67.8 69.14 189.08 Thousand
18 Apr, 2024 67.99 68.69 67.8 68.23 338.6 Thousand
17 Apr, 2024 69.0 69.37 67.81 67.82 147.16 Thousand