Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 74.36 | 75.42 | 74.24 | 74.26 | 202.89 Thousand |
| 28 May, 2024 | 75.86 | 75.86 | 74.31 | 74.9 | 140.86 Thousand |
| 24 May, 2024 | 75.1 | 75.74 | 74.61 | 75.46 | 107.53 Thousand |
| 23 May, 2024 | 75.0 | 75.33 | 74.12 | 74.55 | 117.86 Thousand |
| 22 May, 2024 | 75.37 | 75.59 | 74.77 | 75.13 | 117.11 Thousand |
| 21 May, 2024 | 75.51 | 76.01 | 75.32 | 75.99 | 254.15 Thousand |
| 20 May, 2024 | 75.78 | 75.98 | 75.42 | 75.65 | 63.87 Thousand |
| 17 May, 2024 | 75.75 | 76.32 | 75.51 | 75.98 | 103.74 Thousand |
| 16 May, 2024 | 75.15 | 75.55 | 74.56 | 75.5 | 143.62 Thousand |
| 15 May, 2024 | 75.38 | 75.38 | 74.45 | 75.26 | 157.71 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI