Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 66.52 67.27 66.46 66.8 321.63 Thousand
01 Mar, 2024 66.72 66.74 65.97 66.68 189.32 Thousand
29 Feb, 2024 65.31 67.06 64.76 66.88 380.64 Thousand
28 Feb, 2024 64.41 65.01 64.11 64.44 127.14 Thousand
27 Feb, 2024 66.13 66.13 64.73 65.05 128.46 Thousand
26 Feb, 2024 67.28 67.5 65.25 65.64 324.11 Thousand
23 Feb, 2024 67.02 67.87 66.72 67.69 273.6 Thousand
22 Feb, 2024 65.81 66.66 65.65 66.63 181.91 Thousand
21 Feb, 2024 65.08 66.13 64.96 66.11 233.36 Thousand
20 Feb, 2024 64.82 65.51 64.45 65.23 153.53 Thousand