Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64.37 65.96 64.34 65.5 271.89 Thousand
15 Feb, 2024 62.46 64.76 62.46 64.75 223.96 Thousand
14 Feb, 2024 61.98 62.17 60.79 62.14 271.07 Thousand
13 Feb, 2024 60.23 62.25 60.23 61.18 543.6 Thousand
12 Feb, 2024 60.63 62.43 60.18 62.18 337.23 Thousand
09 Feb, 2024 58.19 60.59 55.02 60.39 803.24 Thousand
08 Feb, 2024 63.06 63.11 62.0 62.74 179.94 Thousand
07 Feb, 2024 62.4 63.06 61.7 63.06 180.47 Thousand
06 Feb, 2024 60.76 62.22 60.76 62.09 163.01 Thousand
05 Feb, 2024 61.62 61.78 60.75 60.97 212.94 Thousand