Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 73.4 73.4 71.19 72.2 241.04 Thousand
10 Nov, 2020 72.0 73.51 71.53 73.32 368.88 Thousand
09 Nov, 2020 73.18 75.3 71.02 71.33 463.31 Thousand
06 Nov, 2020 69.73 69.85 68.88 69.35 198.5 Thousand
05 Nov, 2020 67.93 69.54 67.93 69.11 168.95 Thousand
04 Nov, 2020 67.95 68.29 66.36 67.21 185.23 Thousand
03 Nov, 2020 68.42 68.84 67.63 68.5 305.49 Thousand
02 Nov, 2020 66.3 67.46 65.51 67.3 332.53 Thousand
30 Oct, 2020 64.93 65.51 64.6 65.43 301.48 Thousand
29 Oct, 2020 64.61 66.36 64.22 65.46 427.8 Thousand