Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 65.7 67.14 65.05 65.07 1.29 Million
27 Oct, 2020 69.39 69.58 66.3 67.2 469.26 Thousand
26 Oct, 2020 69.39 69.73 68.68 69.26 287.26 Thousand
23 Oct, 2020 70.47 70.75 69.63 70.28 132.94 Thousand
22 Oct, 2020 69.18 70.9 69.04 70.03 298.81 Thousand
21 Oct, 2020 68.0 69.45 67.88 68.96 379.16 Thousand
20 Oct, 2020 68.43 68.85 67.89 68.06 333.13 Thousand
19 Oct, 2020 68.36 68.98 66.92 68.14 649.51 Thousand
16 Oct, 2020 63.0 69.17 62.59 68.46 567.23 Thousand
15 Oct, 2020 64.17 64.4 63.26 63.38 520.05 Thousand