Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 63.92 65.17 63.92 64.85 222.76 Thousand
13 Oct, 2020 63.69 64.65 63.52 63.98 296.53 Thousand
12 Oct, 2020 62.74 64.26 62.56 64.22 229.67 Thousand
09 Oct, 2020 62.34 62.83 61.88 62.64 150.72 Thousand
08 Oct, 2020 62.17 62.48 61.38 62.02 187.21 Thousand
07 Oct, 2020 61.59 62.32 61.19 61.56 195.65 Thousand
06 Oct, 2020 62.48 62.48 60.6 60.71 366.55 Thousand
05 Oct, 2020 60.32 61.99 60.24 61.83 683.08 Thousand
02 Oct, 2020 57.8 60.16 57.8 59.89 463.31 Thousand
01 Oct, 2020 58.14 58.54 57.73 58.47 264.03 Thousand