Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 73.92 73.92 72.67 73.3 147.86 Thousand
09 Dec, 2020 74.81 75.11 73.77 74.24 172.33 Thousand
08 Dec, 2020 73.42 74.49 73.41 74.23 437.88 Thousand
07 Dec, 2020 75.0 75.02 73.61 73.77 213.68 Thousand
04 Dec, 2020 73.88 75.18 73.86 74.98 243.97 Thousand
03 Dec, 2020 72.57 74.08 72.57 73.51 212.02 Thousand
02 Dec, 2020 72.71 73.05 71.8 72.58 152.32 Thousand
01 Dec, 2020 72.7 72.9 71.66 72.77 428.54 Thousand
30 Nov, 2020 72.11 72.81 71.57 71.72 303.83 Thousand
27 Nov, 2020 73.12 73.35 72.24 72.6 128.38 Thousand