Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 76.55 77.69 76.45 77.15 357.48 Thousand
08 Jan, 2021 77.57 77.7 76.25 77.33 177.25 Thousand
07 Jan, 2021 78.18 78.48 77.2 77.5 166.31 Thousand
06 Jan, 2021 76.36 78.69 75.8 77.94 288.25 Thousand
05 Jan, 2021 73.37 75.46 73.35 75.11 177.85 Thousand
04 Jan, 2021 74.02 74.96 72.87 73.16 370.89 Thousand
31 Dec, 2020 73.98 74.35 73.37 73.77 153.96 Thousand
30 Dec, 2020 73.8 74.97 73.8 74.02 116.72 Thousand
29 Dec, 2020 74.55 74.58 73.11 73.66 153.19 Thousand
28 Dec, 2020 74.9 75.13 74.22 74.24 139.29 Thousand