Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 75.31 75.84 74.75 75.42 274.27 Thousand
08 Feb, 2021 75.0 75.58 74.84 75.08 229.08 Thousand
05 Feb, 2021 75.45 75.7 73.29 74.46 258.5 Thousand
04 Feb, 2021 74.76 75.38 74.1 75.09 307.93 Thousand
03 Feb, 2021 74.67 76.17 74.4 75.03 286.63 Thousand
02 Feb, 2021 76.32 76.36 74.56 75.12 330.26 Thousand
01 Feb, 2021 70.49 75.3 70.16 75.25 432.93 Thousand
29 Jan, 2021 71.73 72.4 69.96 70.53 528.07 Thousand
28 Jan, 2021 73.08 73.08 71.24 72.05 233.38 Thousand
27 Jan, 2021 75.11 75.3 71.25 72.36 512.29 Thousand