Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 77.77 81.06 77.77 80.24 178.2 Thousand
09 Mar, 2021 78.95 78.95 77.43 77.58 274.03 Thousand
08 Mar, 2021 77.4 79.04 77.14 78.45 187.59 Thousand
05 Mar, 2021 75.23 77.11 74.05 77.1 308.75 Thousand
04 Mar, 2021 74.36 75.4 73.01 74.03 324.12 Thousand
03 Mar, 2021 76.71 76.82 74.64 74.65 196.83 Thousand
02 Mar, 2021 77.93 78.35 76.34 76.55 369.36 Thousand
01 Mar, 2021 79.19 79.47 78.18 78.19 331.85 Thousand
26 Feb, 2021 78.22 79.03 77.79 77.85 237.34 Thousand
25 Feb, 2021 78.77 79.41 77.91 78.18 132.65 Thousand