Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 76.36 77.53 75.67 75.73 411.06 Thousand
23 Mar, 2021 77.39 77.61 75.55 75.73 230.96 Thousand
22 Mar, 2021 78.32 78.33 77.57 78.02 330.24 Thousand
19 Mar, 2021 79.45 79.45 77.56 78.0 843.13 Thousand
18 Mar, 2021 80.8 81.54 79.33 79.71 350.26 Thousand
17 Mar, 2021 80.33 81.31 79.61 80.89 212.01 Thousand
16 Mar, 2021 79.25 80.48 78.52 80.25 273.24 Thousand
15 Mar, 2021 79.97 80.01 78.86 79.53 230.22 Thousand
12 Mar, 2021 81.37 81.69 80.17 80.48 188.44 Thousand
11 Mar, 2021 81.01 82.0 80.35 81.02 205.17 Thousand