Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 78.78 79.42 78.31 79.05 171.42 Thousand
23 Feb, 2021 78.72 80.03 78.0 78.36 311.07 Thousand
22 Feb, 2021 77.71 79.81 77.59 78.92 195.13 Thousand
19 Feb, 2021 78.5 79.25 77.79 78.34 247.78 Thousand
18 Feb, 2021 76.7 78.29 76.57 78.06 320.08 Thousand
17 Feb, 2021 74.73 76.93 74.73 76.84 276.65 Thousand
16 Feb, 2021 78.16 78.54 75.15 75.17 212.68 Thousand
12 Feb, 2021 77.9 79.46 76.02 78.66 365.17 Thousand
11 Feb, 2021 77.19 77.96 77.13 77.5 223.1 Thousand
10 Feb, 2021 76.07 77.37 76.07 77.01 251.02 Thousand