Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 3.33 | 3.41 | 3.33 | 3.41 | 20.92 Thousand |
| 01 May, 1980 | 3.26 | 3.33 | 3.26 | 3.33 | 33.75 Thousand |
| 30 Apr, 1980 | 3.22 | 3.26 | 3.22 | 3.26 | 20.25 Thousand |
| 29 Apr, 1980 | 3.19 | 3.19 | 3.19 | 3.19 | 29.02 Thousand |
| 28 Apr, 1980 | 3.26 | 3.26 | 3.15 | 3.19 | 14.85 Thousand |
| 25 Apr, 1980 | 3.26 | 3.26 | 3.19 | 3.26 | 16.2 Thousand |
| 24 Apr, 1980 | 3.3 | 3.33 | 3.3 | 3.33 | 7425.00 |
| 23 Apr, 1980 | 3.22 | 3.26 | 3.19 | 3.26 | 16.2 Thousand |
| 22 Apr, 1980 | 3.19 | 3.22 | 3.19 | 3.22 | 16.87 Thousand |
| 21 Apr, 1980 | 3.19 | 3.26 | 3.19 | 3.19 | 7425.00 |
SYF
SYF-PB
SYK
SWX
SXC
SXI