Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1980 | 3.22 | 3.22 | 3.19 | 3.19 | 12.82 Thousand |
| 17 Apr, 1980 | 3.22 | 3.22 | 3.15 | 3.22 | 13.5 Thousand |
| 16 Apr, 1980 | 3.26 | 3.3 | 3.26 | 3.26 | 6075.00 |
| 15 Apr, 1980 | 3.19 | 3.26 | 3.15 | 3.26 | 14.85 Thousand |
| 14 Apr, 1980 | 3.19 | 3.19 | 3.19 | 3.19 | 229.5 Thousand |
| 11 Apr, 1980 | 3.26 | 3.3 | 3.22 | 3.26 | 21.6 Thousand |
| 10 Apr, 1980 | 3.19 | 3.26 | 3.19 | 3.26 | 21.6 Thousand |
| 09 Apr, 1980 | 3.22 | 3.22 | 3.11 | 3.11 | 85.72 Thousand |
| 08 Apr, 1980 | 3.19 | 3.26 | 3.15 | 3.26 | 17.55 Thousand |
| 07 Apr, 1980 | 3.26 | 3.3 | 3.15 | 3.19 | 18.9 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI