Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 3.26 3.26 3.22 3.26 353.02 Thousand
02 Apr, 1980 3.3 3.33 3.26 3.33 4725.00
01 Apr, 1980 3.3 3.3 3.3 3.3 6075.00
31 Mar, 1980 3.37 3.41 3.33 3.33 6075.00
28 Mar, 1980 3.33 3.41 3.3 3.37 11.47 Thousand
27 Mar, 1980 3.33 3.33 3.33 3.33 41.17 Thousand
26 Mar, 1980 3.33 3.33 3.33 3.33 7425.00
25 Mar, 1980 3.33 3.33 3.33 3.33 27.67 Thousand
24 Mar, 1980 3.52 3.52 3.3 3.41 16.87 Thousand
21 Mar, 1980 3.59 3.67 3.52 3.52 18.9 Thousand