Sensient Technologies Corporation (SXT)
USD 92.62
(-2.31%)
USD 92.62
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1980 | 3.7 | 3.7 | 3.7 | 3.7 | 12.82 Thousand |
| 30 May, 1980 | 3.7 | 3.74 | 3.63 | 3.7 | 19.57 Thousand |
| 29 May, 1980 | 3.67 | 3.7 | 3.67 | 3.7 | 14.17 Thousand |
| 28 May, 1980 | 3.67 | 3.7 | 3.56 | 3.63 | 26.32 Thousand |
| 27 May, 1980 | 3.74 | 3.74 | 3.67 | 3.67 | 14.85 Thousand |
| 23 May, 1980 | 3.7 | 3.74 | 3.7 | 3.74 | 58.72 Thousand |
| 22 May, 1980 | 3.7 | 3.74 | 3.7 | 3.7 | 12.82 Thousand |
| 21 May, 1980 | 3.7 | 3.7 | 3.67 | 3.7 | 18.22 Thousand |
| 20 May, 1980 | 3.7 | 3.74 | 3.7 | 3.7 | 6750.00 |
| 19 May, 1980 | 3.67 | 3.7 | 3.67 | 3.7 | 30.37 Thousand |
SYF
SYF-PB
SYK
SWX
SXC
SXI