Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 78.45 79.28 78.02 78.72 298 Thousand
06 Oct, 2025 78.27 78.7 77.93 78.18 367.5 Thousand
03 Oct, 2025 78.12 79.21 78.12 78.39 312.4 Thousand
02 Oct, 2025 77.69 78.22 77.06 78.22 611.1 Thousand
01 Oct, 2025 78.24 78.46 77.76 77.89 333.7 Thousand
30 Sep, 2025 78.35 78.64 77.8 78.34 372.1 Thousand
29 Sep, 2025 78.26 78.74 77.3 78.03 436 Thousand
26 Sep, 2025 78.15 79.07 77.78 78.13 674.3 Thousand
25 Sep, 2025 79.71 79.9 77.94 77.98 529.1 Thousand
24 Sep, 2025 79.36 79.99 79.02 79.33 334.5 Thousand