Southwest Gas Holdings, Inc. (SWX)

USD 74.06

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 68.88 71.7 68.88 71.35 657.13 Thousand
16 May, 2025 69.22 69.69 68.78 69.02 587.92 Thousand
15 May, 2025 68.0 69.39 67.69 69.18 412.81 Thousand
14 May, 2025 68.14 68.44 66.93 68.08 563.5 Thousand
13 May, 2025 69.95 70.17 67.46 68.1 530.6 Thousand
12 May, 2025 70.77 74.29 69.7 69.8 845.8 Thousand
09 May, 2025 76.15 76.32 75.0 75.68 383.9 Thousand
08 May, 2025 76.53 77.02 75.42 75.95 640.5 Thousand
07 May, 2025 73.51 77.21 73.51 76.44 602.01 Thousand
06 May, 2025 73.32 74.03 72.44 73.69 358.4 Thousand