Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 13.25 13.25 13.25 13.25 4300.00
05 Mar, 1973 13.13 13.13 13.13 13.13 600.00
02 Mar, 1973 13.13 13.13 13.13 13.13 1000.00
01 Mar, 1973 13.13 13.13 13.13 13.13 500.00
28 Feb, 1973 13.13 13.13 13.13 13.13 1900.00
27 Feb, 1973 13.13 13.13 13.13 13.13 2200.00
26 Feb, 1973 13.13 13.13 13.13 13.13 2200.00
23 Feb, 1973 13.25 13.25 13.25 13.25 3500.00
22 Feb, 1973 13.38 13.38 13.38 13.38 2200.00
21 Feb, 1973 13.5 13.5 13.5 13.5 1900.00