Southwest Gas Holdings, Inc. (SWX)

USD 74.06

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 71.17 72.17 71.58 71.75 40.82 Thousand
02 Jun, 2025 71.41 71.52 71.02 71.15 12.34 Thousand
30 May, 2025 71.86 72.1 71.12 71.83 434 Thousand
29 May, 2025 71.11 71.91 70.7 71.9 276.8 Thousand
28 May, 2025 72.08 72.08 70.57 71.0 391.83 Thousand
27 May, 2025 71.66 72.49 70.89 72.4 583 Thousand
23 May, 2025 70.24 70.89 69.72 70.81 324.4 Thousand
22 May, 2025 68.4 69.47 67.65 69.1 491 Thousand
21 May, 2025 70.7 70.89 68.92 69.06 431.4 Thousand
20 May, 2025 71.2 71.4 70.49 71.06 527.4 Thousand