Southwest Gas Holdings, Inc. (SWX)

USD 74.06

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 73.32 74.03 72.44 73.69 358.4 Thousand
05 May, 2025 73.38 73.89 72.81 73.04 331.7 Thousand
02 May, 2025 73.52 74.21 72.98 74.06 296.7 Thousand
01 May, 2025 72.21 73.72 71.3 73.3 393.9 Thousand
30 Apr, 2025 72.79 72.85 70.63 72.21 417.4 Thousand
29 Apr, 2025 72.47 73.11 72.22 72.87 275.1 Thousand
28 Apr, 2025 72.35 73.06 72.18 72.75 230.43 Thousand
25 Apr, 2025 72.96 73.06 72.2 72.54 213.14 Thousand
24 Apr, 2025 73.72 73.72 72.69 73.22 316.22 Thousand
23 Apr, 2025 73.0 73.94 72.02 72.59 367.4 Thousand