Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 72.79 72.85 70.63 72.21 417.4 Thousand
29 Apr, 2025 72.47 73.11 72.22 72.87 275.1 Thousand
28 Apr, 2025 72.35 73.06 72.18 72.75 230.4 Thousand
25 Apr, 2025 72.96 73.06 72.2 72.54 213.1 Thousand
24 Apr, 2025 73.72 73.72 72.69 73.22 316.2 Thousand
23 Apr, 2025 73.0 73.94 72.02 72.59 367.4 Thousand
22 Apr, 2025 72.59 73.7 72.47 73.09 300.4 Thousand
21 Apr, 2025 73.41 73.49 71.55 72.13 213 Thousand
17 Apr, 2025 73.18 74.67 73.18 73.61 247.6 Thousand
16 Apr, 2025 73.1 74.03 72.82 73.26 317.9 Thousand