Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 71.11 71.91 70.7 71.9 276.8 Thousand
28 May, 2025 72.08 72.08 70.57 71.0 391.8 Thousand
27 May, 2025 71.66 72.49 70.89 72.4 583 Thousand
23 May, 2025 70.24 70.89 69.72 70.81 324.4 Thousand
22 May, 2025 68.4 69.47 67.65 69.1 491 Thousand
21 May, 2025 70.7 70.89 68.92 69.06 431.4 Thousand
20 May, 2025 71.2 71.4 70.49 71.06 527.4 Thousand
19 May, 2025 68.88 71.7 68.88 71.35 657.1 Thousand
16 May, 2025 69.22 69.69 68.78 69.02 587.9 Thousand
15 May, 2025 68.0 69.39 67.69 69.18 412.8 Thousand